일자	종가	등락	등락률(%)	거래량
03/05	14,780	10	0.07%	35,976
03/04	14,770	220	-1.47%	46,572
02/28	14,990	550	-3.54%	76,242
02/27	15,540	10	-0.06%	171,642
02/26	15,550	250	-1.58%	53,900
02/25	15,800	300	1.94%	55,642
02/24	15,500	370	-2.33%	54,183
02/21	15,870	0	0.00%	26,704
02/20	15,870	310	-1.92%	59,850
02/19	16,180	80	0.50%	57,199