일자	종가	등락	등락률(%)	거래량
03/06	7,995	195	2.50%	136,916
03/05	7,800	130	1.69%	31,847
03/04	7,670	20	0.26%	43,370
02/28	7,650	10	0.13%	36,775
02/27	7,640	245	-3.11%	41,742
02/26	7,885	275	3.61%	109,705
02/25	7,610	90	-1.17%	13,013
02/24	7,700	20	-0.26%	6,353
02/21	7,720	70	-0.90%	31,917
02/20	7,790	45	0.58%	35,365