일자	종가	등락	등락률(%)	거래량
03/07	3,075	15	0.49%	265,811
03/06	3,060	25	0.82%	261,031
03/05	3,035	105	3.58%	264,370
03/04	2,930	35	1.21%	156,232
02/28	2,895	150	-4.93%	376,853
02/27	3,045	30	-0.98%	177,291
02/26	3,075	30	0.99%	183,965
02/25	3,045	5	-0.16%	427,072
02/24	3,050	20	-0.65%	334,166
02/21	3,070	25	-0.81%	201,117