일자	종가	등락	등락률(%)	거래량
03/07	6,885	115	-1.64%	655,389
03/06	7,000	80	-1.13%	1,269,084
03/05	7,080	250	3.66%	3,965,914
03/04	6,830	315	4.83%	866,480
02/28	6,515	240	-3.55%	965,538
02/27	6,755	100	-1.46%	1,329,172
02/26	6,855	150	-2.14%	1,499,639
02/25	7,005	240	3.55%	2,125,212
02/24	6,765	155	-2.24%	1,314,317
02/21	6,920	35	0.51%	811,968