일자	종가	등락	등락률(%)	거래량
03/07	25,970	100	-0.38%	512
03/06	26,070	130	0.50%	531
03/05	25,940	315	1.23%	151
03/04	25,625	155	-0.60%	538
02/28	25,780	840	-3.16%	500
02/27	26,620	150	-0.56%	152
02/26	26,770	175	0.66%	61
02/25	26,595	140	-0.52%	58
02/24	26,735	200	-0.74%	84
02/21	26,935	15	-0.06%	112