일자	종가	등락	등락률(%)	거래량
03/07	109,795	25	0.02%	31,858
03/06	109,770	15	0.01%	8,811
03/05	109,755	5	0.00%	4,621
03/04	109,750	5	0.00%	21,412
02/28	109,745	15	0.01%	30,900
02/27	109,730	30	0.03%	5,222
02/26	109,700	15	0.01%	16,480
02/25	109,685	20	0.02%	16,014
02/24	109,665	5	0.00%	30,202
02/21	109,660	5	0.00%	6,059