일자	종가	등락	등락률(%)	거래량
03/07	35,325	70	0.20%	251
03/06	35,255	530	1.53%	1,648
03/05	34,725	290	0.84%	872
03/04	34,435	120	-0.35%	1,241
02/28	34,555	800	-2.26%	397
02/27	35,355	230	0.65%	1,084
02/26	35,125	165	0.47%	845
02/25	34,960	270	-0.77%	555
02/24	35,230	100	-0.28%	3,016
02/21	35,330	210	0.60%	1,827