일자	종가	등락	등락률(%)	거래량
03/07	8,145	30	-0.37%	36,804
03/06	8,175	10	0.12%	11,084
03/05	8,165	10	0.12%	10,780
03/04	8,155	15	-0.18%	25,556
02/28	8,170	290	-3.43%	24,916
02/27	8,460	30	-0.35%	16,573
02/26	8,490	35	-0.41%	9,335
02/25	8,525	15	0.18%	26,143
02/24	8,510	45	0.53%	22,619
02/21	8,465	50	-0.59%	32,789