일자	종가	등락	등락률(%)	거래량
03/07	28,685	235	-0.81%	1,463
03/06	28,920	85	0.29%	4,093
03/05	28,835	515	1.82%	21,660
03/04	28,320	400	1.43%	7,167
02/28	27,920	575	-2.02%	5,863
02/27	28,495	370	-1.28%	5,002
02/26	28,865	525	-1.79%	5,433
02/25	29,390	55	-0.19%	4,267
02/24	29,445	225	0.77%	3,677
02/21	29,220	440	-1.48%	12,678