일자	종가	등락	등락률(%)	거래량
03/06	2,255	55	-2.38%	655,676
03/05	2,310	75	3.36%	658,767
03/04	2,235	30	1.36%	362,721
02/28	2,205	50	-2.22%	297,977
02/27	2,255	5	-0.22%	277,863
02/26	2,260	35	-1.53%	345,559
02/25	2,295	25	-1.08%	348,175
02/24	2,320	10	0.43%	537,942
02/21	2,310	10	-0.43%	490,004
02/20	2,320	60	-2.52%	450,186