일자	종가	등락	등락률(%)	거래량
03/07	8,325	195	2.40%	16,927
03/06	8,130	15	0.18%	2,100
03/05	8,115	65	0.81%	843
03/04	8,050	330	4.27%	27,580
02/28	7,720	440	-5.39%	14,266
02/27	8,160	80	-0.97%	13,548
02/26	8,240	30	-0.36%	2,167
02/25	8,270	10	-0.12%	17,948
02/24	8,280	95	1.16%	22,180
02/21	8,185	75	0.92%	551