일자	종가	등락	등락률(%)	거래량
03/05	26,600	180	0.68%	45
03/04	26,420	335	1.28%	407
02/28	26,085	1175	-4.31%	940
02/27	27,260	105	-0.38%	209
02/26	27,365	125	0.46%	158
02/25	27,240	155	-0.57%	166
02/24	27,395	50	-0.18%	220
02/21	27,445	45	-0.16%	43
02/20	27,490	185	-0.67%	1,037
02/19	27,675	475	1.75%	72,498