일자	종가	등락	등락률(%)	거래량
03/07	9,530	75	-0.78%	2,996
03/06	9,605	60	0.63%	6,458
03/05	9,545	35	-0.37%	786
03/04	9,580	10	0.10%	9,762
02/28	9,570	30	-0.31%	1,513
02/27	9,600	15	-0.16%	18,710
02/26	9,615	20	0.21%	1,074
02/25	9,595	55	0.58%	13,949
02/24	9,540	35	-0.37%	1,809
02/21	9,575	15	0.16%	721