일자	종가	등락	등락률(%)	거래량
03/07	26,235	575	-2.14%	2,003
03/06	26,810	195	0.73%	1,478
03/05	26,615	85	0.32%	11,826
03/04	26,530	100	0.38%	10,497
02/28	26,430	810	-2.97%	4,829
02/27	27,240	115	0.42%	3,842
02/26	27,125	30	-0.11%	5,264
02/25	27,155	125	-0.46%	18,783
02/24	27,280	275	-1.00%	16,399
02/21	27,555	65	0.24%	5,850