일자	종가	등락	등락률(%)	거래량
03/05	3,755	65	1.76%	20,903
03/04	3,690	135	-3.53%	38,755
02/28	3,825	275	-6.71%	38,406
02/27	4,100	20	0.49%	3,510
02/26	4,080	155	3.95%	36,182
02/25	3,925	195	-4.73%	29,569
02/24	4,120	0	0.00%	40,059
02/21	4,120	5	0.12%	9,182
02/20	4,115	5	-0.12%	13,319
02/19	4,120	125	3.13%	39,446