일자	종가	등락	등락률(%)	거래량
03/07	10,690	40	0.38%	38,618
03/06	10,650	350	3.40%	35,699
03/05	10,300	280	2.79%	22,279
03/04	10,020	130	-1.28%	49,632
02/28	10,150	380	-3.61%	23,199
02/27	10,530	25	-0.24%	63,102
02/26	10,555	330	3.23%	32,376
02/25	10,225	150	-1.45%	39,716
02/24	10,375	20	0.19%	43,371
02/21	10,355	305	3.03%	58,579