일자	종가	등락	등락률(%)	거래량
03/05	5,845	35	-0.60%	10,331
03/04	5,880	5	0.09%	17,717
02/28	5,875	205	3.62%	28,169
02/27	5,670	15	0.27%	953
02/26	5,655	25	-0.44%	1,404
02/25	5,680	35	0.62%	1,796
02/24	5,645	45	0.80%	8,552
02/21	5,600	10	-0.18%	6,496
02/20	5,610	45	0.81%	1,083
02/19	5,565	115	-2.02%	11,755