일자	종가	등락	등락률(%)	거래량
03/05	14,695	240	1.66%	50,820
03/04	14,455	255	1.80%	41,489
02/28	14,200	445	-3.04%	68,892
02/27	14,645	435	3.06%	174,451
02/26	14,210	10	0.07%	52,602
02/25	14,200	190	1.36%	23,137
02/24	14,010	115	0.83%	28,126
02/21	13,895	155	1.13%	34,927
02/20	13,740	395	-2.79%	27,275
02/19	14,135	200	-1.40%	26,174