일자	종가	등락	등락률(%)	거래량
03/07	8,260	10	0.12%	2,742
03/06	8,250	25	0.30%	949
03/05	8,225	100	-1.20%	3,560
03/04	8,325	100	1.22%	10,768
02/28	8,225	175	-2.08%	3,131
02/27	8,400	50	0.60%	1,164
02/26	8,350	60	-0.71%	4,598
02/25	8,410	75	-0.88%	621
02/24	8,485	10	-0.12%	2,172
02/21	8,495	85	1.01%	1,203