일자	종가	등락	등락률(%)	거래량
03/05	11,790	160	1.38%	173,910
03/04	11,630	30	-0.26%	211,466
02/28	11,660	855	-6.83%	631,068
02/27	12,515	115	-0.91%	161,281
02/26	12,630	120	0.96%	122,673
02/25	12,510	115	-0.91%	78,229
02/24	12,625	195	-1.52%	142,915
02/21	12,820	10	0.08%	132,778
02/20	12,810	205	-1.58%	120,960
02/19	13,015	515	4.12%	413,421