일자	종가	등락	등락률(%)	거래량
03/07	4,380	10	0.23%	310,335
03/06	4,370	55	1.27%	788,696
03/05	4,315	30	0.70%	212,858
03/04	4,285	105	2.51%	587,900
02/28	4,180	65	-1.53%	146,538
02/27	4,245	20	0.47%	234,826
02/26	4,225	105	2.55%	3,468,501
02/25	4,120	45	-1.08%	232,490
02/24	4,165	115	2.84%	476,311
02/21	4,050	20	-0.49%	117,481