일자	종가	등락	등락률(%)	거래량
03/05	10,535	160	1.54%	5,901
03/04	10,375	0	0.00%	43
02/28	10,375	325	-3.04%	20
02/27	10,700	15	0.14%	15
02/26	10,685	5	-0.05%	34
02/25	10,690	25	0.23%	571
02/24	10,665	60	-0.56%	7
02/21	10,725	5	-0.05%	676
02/20	10,730	20	-0.19%	1,011
02/19	10,750	235	2.23%	262