일자	종가	등락	등락률(%)	거래량
03/05	13,810	180	-1.29%	717
03/04	13,990	140	-0.99%	2,556
02/28	14,130	110	-0.77%	1,795
02/27	14,240	110	-0.77%	335
02/26	14,350	110	-0.76%	634
02/25	14,460	40	0.28%	1,002
02/24	14,420	80	-0.55%	1,701
02/21	14,500	120	0.83%	645
02/20	14,380	90	0.63%	4,107
02/19	14,290	205	1.46%	526