일자	종가	등락	등락률(%)	거래량
03/06	10,440	85	0.82%	17,032
03/05	10,355	55	0.53%	13,922
03/04	10,300	15	-0.15%	39,955
02/28	10,315	160	-1.53%	21,901
02/27	10,475	10	0.10%	17,083
02/26	10,510	15	0.14%	25,052
02/25	10,495	5	-0.05%	30,981
02/24	10,500	10	-0.10%	38,157
02/21	10,510	25	0.24%	18,069
02/20	10,485	80	0.77%	27,112