일자	종가	등락	등락률(%)	거래량
03/06	11,850	45	0.38%	1,384
03/05	11,805	175	1.50%	415
03/04	11,630	40	-0.34%	288
02/28	11,670	170	-1.44%	3,232
02/27	11,840	35	0.30%	8,916
02/26	11,805	10	-0.08%	293
02/25	11,815	25	-0.21%	3,525
02/24	11,840	35	-0.29%	791
02/21	11,875	20	0.17%	3,326
02/20	11,855	20	-0.17%	1,144