일자	종가	등락	등락률(%)	거래량
03/05	9,950	20	-0.20%	4
03/04	9,970	5	-0.05%	7
02/28	9,975	355	-3.44%	115
02/27	10,330	10	0.10%	10
02/26	10,320	45	-0.43%	13
02/25	10,365	10	0.10%	25
02/24	10,355	105	-1.00%	21
02/21	10,460	50	-0.48%	38
02/20	10,510	75	-0.71%	16
02/19	10,585	220	2.12%	1,014