일자	종가	등락	등락률(%)	거래량
03/06	8,835	75	0.86%	5,253
03/05	8,760	60	0.69%	6
03/04	8,700	95	-1.08%	10,171
02/28	8,795	360	-3.93%	461
02/27	9,155	50	-0.54%	26
02/26	9,205	60	0.66%	18
02/25	9,145	35	-0.38%	16
02/24	9,180	80	-0.86%	936
02/21	9,260	20	0.22%	429
02/20	9,240	85	-0.91%	27,810