일자	종가	등락	등락률(%)	거래량
03/06	56,355	235	-0.42%	39
03/05	56,590	325	-0.57%	36
03/04	56,915	55	0.10%	40,199
02/28	56,860	110	0.19%	15,331
02/27	56,750	45	0.08%	38,907
02/26	56,705	170	0.30%	80
02/25	56,535	145	0.26%	52
02/24	56,390	165	0.29%	82
02/21	56,225	75	0.13%	416
02/20	56,150	95	0.17%	11