일자	종가	등락	등락률(%)	거래량
03/06	9,170	20	-0.22%	236,431
03/05	9,190	60	-0.65%	287,120
03/04	9,250	20	0.22%	244,837
02/28	9,230	95	1.04%	489,429
02/27	9,135	60	0.66%	246,024
02/26	9,075	20	0.22%	76,456
02/25	9,055	15	0.17%	74,144
02/24	9,040	20	0.22%	148,892
02/21	9,020	50	-0.55%	75,303
02/20	9,070	100	1.11%	183,813