일자	종가	등락	등락률(%)	거래량
03/05	55,055	10	0.02%	0
03/04	55,045	20	-0.04%	0
02/28	55,065	10	-0.02%	0
02/27	55,075	0	0.00%	0
02/26	55,075	10	-0.02%	0
02/25	55,085	0	0.00%	0
02/24	55,085	0	0.00%	0
02/21	55,085	0	0.00%	0
02/20	55,085	5	-0.01%	1
02/19	55,090	0	0.00%	0