일자	종가	등락	등락률(%)	거래량
03/06	26,900	200	0.75%	877,770
03/05	26,700	1100	4.30%	337,127
03/04	25,600	0	0.00%	415,901
02/28	25,600	1300	-4.83%	483,955
02/27	26,900	500	-1.82%	347,290
02/26	27,400	600	-2.14%	474,370
02/25	28,000	700	-2.44%	475,196
02/24	28,700	200	0.70%	586,386
02/21	28,500	150	-0.52%	468,752
02/20	28,650	800	-2.72%	650,264