일자	종가	등락	등락률(%)	거래량
03/05	56,535	80	-0.14%	1,009
03/04	56,615	60	0.11%	2,509
02/28	56,555	10	-0.02%	5,005
02/27	56,565	25	-0.04%	5,003
02/26	56,590	40	0.07%	3
02/25	56,550	30	0.05%	4,813
02/24	56,520	45	0.08%	3
02/21	56,475	20	0.04%	339
02/20	56,455	0	0.00%	1,998
02/19	56,455	25	0.04%	5