일자	종가	등락	등락률(%)	거래량
03/07	12,385	135	-1.08%	1,442
03/06	12,520	295	-2.30%	1,437
03/05	12,815	110	0.87%	557
03/04	12,705	180	-1.40%	2,093
02/28	12,885	460	-3.45%	959
02/27	13,345	105	0.79%	1,865
02/26	13,240	0	0.00%	654
02/25	13,240	55	-0.41%	428
02/24	13,295	25	0.19%	217
02/21	13,270	160	1.22%	1,691