일자	종가	등락	등락률(%)	거래량
03/05	11,485	150	1.32%	1,438
03/04	11,335	105	-0.92%	472
02/28	11,440	15	-0.13%	4,019
02/27	11,455	120	-1.04%	209
02/26	11,575	130	-1.11%	1,364
02/25	11,705	75	-0.64%	164
02/24	11,780	75	-0.63%	792
02/21	11,855	40	-0.34%	231
02/20	11,895	55	-0.46%	27
02/19	11,950	65	0.55%	1,520