일자	종가	등락	등락률(%)	거래량
03/05	8,280	165	2.03%	1,920
03/04	8,115	90	-1.10%	5,711
02/28	8,205	750	-8.38%	13,597
02/27	8,955	110	1.24%	10,465
02/26	8,845	25	0.28%	29,012
02/25	8,820	95	-1.07%	20,338
02/24	8,915	50	0.56%	11,336
02/21	8,865	205	2.37%	5,676
02/20	8,660	250	-2.81%	8,733
02/19	8,910	120	1.37%	9,747