일자	종가	등락	등락률(%)	거래량
03/07	10,130	65	0.65%	544
03/06	10,065	50	0.50%	10,459
03/05	10,015	150	1.52%	2,203
03/04	9,865	155	-1.55%	9,990
02/28	10,020	280	-2.72%	11,148
02/27	10,300	65	-0.63%	3,856
02/26	10,365	95	0.93%	12,380
02/25	10,270	20	-0.19%	8,693
02/24	10,290	110	-1.06%	6,506
02/21	10,400	190	1.86%	11,620