일자	종가	등락	등락률(%)	거래량
03/07	14,300	10	-0.07%	5,686
03/06	14,310	95	0.67%	1,352
03/05	14,215	30	0.21%	10,021
03/04	14,185	0	0.00%	6,627
02/28	14,185	490	-3.34%	3,088
02/27	14,675	80	-0.54%	467
02/26	14,755	80	0.55%	1,805
02/25	14,675	95	-0.64%	2,479
02/24	14,770	75	-0.51%	2,897
02/21	14,845	40	0.27%	2,614