일자	종가	등락	등락률(%)	거래량
03/05	9,790	5	-0.05%	40
03/04	9,795	20	-0.20%	0
02/28	9,815	5	-0.05%	0
02/27	9,820	5	0.05%	25
02/26	9,815	0	0.00%	162
02/25	9,815	15	-0.15%	10
02/24	9,830	25	0.25%	17
02/21	9,805	40	-0.41%	12
02/20	9,845	50	0.51%	262
02/19	9,795	5	0.05%	2