일자	종가	등락	등락률(%)	거래량
03/07	131,295	575	0.44%	124
03/06	130,720	1050	-0.80%	194
03/05	131,770	715	-0.54%	215
03/04	132,485	65	-0.05%	1,089
02/28	132,550	1990	1.52%	850
02/27	130,560	1000	0.77%	8,143
02/26	129,560	210	0.16%	247
02/25	129,350	545	0.42%	3,097
02/24	128,805	590	-0.46%	1,322
02/21	129,395	415	-0.32%	378