일자	종가	등락	등락률(%)	거래량
03/07	98,250	715	0.73%	973
03/06	97,535	1185	-1.20%	682
03/05	98,720	1630	-1.62%	1,125
03/04	100,350	190	0.19%	1,388
02/28	100,160	1510	1.53%	4,816
02/27	98,650	1240	1.27%	856
02/26	97,410	720	0.74%	994
02/25	96,690	940	0.98%	760
02/24	95,750	50	-0.05%	463
02/21	95,800	165	-0.17%	689