일자	종가	등락	등락률(%)	거래량
03/05	43,455	320	0.74%	5,166
03/04	43,135	60	-0.14%	23,942
02/28	43,195	1480	-3.31%	10,114
02/27	44,675	330	-0.73%	110
02/26	45,005	315	0.70%	109
02/25	44,690	225	-0.50%	179
02/24	44,915	290	-0.64%	148
02/21	45,205	40	0.09%	139
02/20	45,165	375	-0.82%	107
02/19	45,540	860	1.92%	193