일자	종가	등락	등락률(%)	거래량
03/07	13,570	115	-0.84%	908
03/06	13,685	145	1.07%	1,671
03/05	13,540	135	1.01%	433
03/04	13,405	65	-0.48%	26,439
02/28	13,470	410	-2.95%	722
02/27	13,880	95	-0.68%	5,387
02/26	13,975	90	0.65%	5,851
02/25	13,885	110	-0.79%	1,145
02/24	13,995	70	-0.50%	8,761
02/21	14,065	30	-0.21%	267