일자	종가	등락	등락률(%)	거래량
03/07	10,760	90	-0.83%	14,634
03/06	10,850	5	-0.05%	18,881
03/05	10,855	40	-0.37%	44,385
03/04	10,895	5	-0.05%	30,516
02/28	10,900	55	-0.50%	49,939
02/27	10,955	5	0.05%	17,894
02/26	11,010	70	0.64%	40,142
02/25	10,940	40	0.37%	27,199
02/24	10,900	10	-0.09%	24,022
02/21	10,910	0	0.00%	12,813