일자	종가	등락	등락률(%)	거래량
03/05	12,895	155	1.22%	34,280
03/04	12,740	30	-0.23%	38,822
02/28	12,770	415	-3.15%	23,132
02/27	13,185	75	-0.57%	3,453
02/26	13,260	60	0.45%	3,289
02/25	13,200	50	-0.38%	6,931
02/24	13,250	55	-0.41%	12,986
02/21	13,305	35	0.26%	16,025
02/20	13,270	145	-1.08%	8,051
02/19	13,415	245	1.86%	17,557