일자	종가	등락	등락률(%)	거래량
03/05	109,715	0	0.00%	6
03/04	109,715	20	0.02%	205
02/28	109,695	5	0.00%	708
02/27	109,700	40	0.04%	5
02/26	109,660	10	0.01%	7
02/25	109,650	20	0.02%	11
02/24	109,630	0	0.00%	5
02/21	109,630	20	0.02%	4
02/20	109,610	10	0.01%	4
02/19	109,600	20	0.02%	7