일자	종가	등락	등락률(%)	거래량
03/07	13,915	40	-0.29%	1,019
03/06	13,955	115	0.83%	284
03/05	13,840	130	0.95%	978
03/04	13,710	155	1.14%	71
02/28	13,555	530	-3.76%	317
02/27	14,085	195	-1.37%	5,180
02/26	14,280	95	0.67%	121
02/25	14,185	45	-0.32%	6,286
02/24	14,230	60	-0.42%	1,343
02/21	14,290	40	0.28%	1,420