일자	종가	등락	등락률(%)	거래량
03/07	12,550	45	0.36%	14
03/06	12,505	90	-0.71%	73
03/05	12,595	130	1.04%	68
03/04	12,465	135	-1.07%	2,201
02/28	12,600	420	-3.23%	8,012
02/27	13,020	115	-0.88%	17
02/26	13,135	50	0.38%	204
02/25	13,085	175	-1.32%	362
02/24	13,260	50	-0.38%	150
02/21	13,310	10	0.08%	157