일자	종가	등락	등락률(%)	거래량
03/07	9,470	65	0.69%	132,033
03/06	9,405	435	4.85%	119,948
03/05	8,970	260	2.99%	65,589
03/04	8,710	110	-1.25%	66,735
02/28	8,820	480	-5.16%	110,629
02/27	9,300	75	0.81%	173,884
02/26	9,225	325	3.65%	69,558
02/25	8,900	65	-0.73%	95,793
02/24	8,965	65	0.73%	227,252
02/21	8,900	275	3.19%	77,523