일자	종가	등락	등락률(%)	거래량
03/06	9,640	460	5.01%	1,065,600
03/05	9,180	220	2.46%	652,809
03/04	8,960	85	-0.94%	590,485
02/28	9,045	440	-4.64%	1,002,594
02/27	9,485	30	0.32%	1,768,126
02/26	9,455	365	4.02%	875,050
02/25	9,090	55	-0.60%	699,303
02/24	9,145	40	-0.44%	1,023,784
02/21	9,185	345	3.90%	915,510
02/20	8,840	145	-1.61%	487,263