일자	종가	등락	등락률(%)	거래량
03/06	11,490	0	0.00%	103
03/05	11,490	55	0.48%	39
03/04	11,435	285	-2.43%	181
02/28	11,720	230	-1.92%	384
02/27	11,950	20	-0.17%	81
02/26	11,970	110	0.93%	173
02/25	11,860	25	-0.21%	193
02/24	11,885	140	-1.16%	1,166
02/21	12,025	105	0.88%	280
02/20	11,920	135	-1.12%	1,664